Chesapeake Utilities - 주가

주가
104.72
매일 변경
-0.75 -0.71%
매월
-6.83%
매년
-16.49%
Q2 예상
107.43
가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.53 -0.09 -1.95% -14.69% 2024-06-18
Acea 16.25 0.16 0.99% 26.26% 2024-06-18
Allete 63.09 0.09 0.14% 5.33% 2024-06-17
Acciona Energia 19.94 -0.60 -2.92% -36.94% 2024-06-18
Atmos Energy 116.28 0.14 0.12% -1.03% 2024-06-17
Avista 34.18 -0.02 -0.06% -14.55% 2024-06-17
American Water Works 128.65 -0.59 -0.45% -13.13% 2024-06-17
Black Hills 52.60 0.06 0.11% -14.01% 2024-06-17
Constellation Energy 212.04 -2.65 -1.23% 126.88% 2024-06-17
Contact Energy 8.53 0.31 3.77% 19.13% 2024-06-18
CMS Energy Corporation 59.29 -0.30 -0.50% -2.84% 2024-06-17
CenterPoint Energy 30.71 -0.14 -0.45% 4.90% 2024-06-17
Chesapeake Utilities 104.72 -0.75 -0.71% -16.49% 2024-06-17
Dominion Resources 49.44 -1.00 -1.98% -7.02% 2024-06-17
Duke Energy 100.71 -1.47 -1.44% 10.73% 2024-06-17
Dal'nevostochnaya 3.12 0.11 3.76% 92.47% 2024-06-14
Consolidated Edison 90.65 -0.17 -0.18% -2.55% 2024-06-17
Societatea Energetica Electrica 14.90 0.86 6.13% 75.29% 2024-06-17
ERG 24.10 0.50 2.12% -8.78% 2024-06-18
Eversource Energy 57.63 -1.45 -2.45% -18.42% 2024-06-17
Entergy 106.39 -0.59 -0.55% 4.11% 2024-06-17
Evergy 52.96 0.21 0.40% -10.01% 2024-06-17
Thessaloniki Water and Sewage 3.10 0 0% -16.22% 2024-06-18
FirstEnergy 38.25 -0.52 -1.33% -2.66% 2024-06-17
GAIL 222.15 0.40 0.18% 105.69% 2024-06-18
Genesis Energy 2.16 -0.04 -1.59% -20.00% 2024-06-18
Hera 3.26 0.01 0.43% 19.68% 2024-06-18
IdaCorp 91.16 -0.19 -0.21% -12.36% 2024-06-17
Italgas 4.78 0.02 0.46% -12.78% 2024-06-18
Kenon Holdings 9,466.00 105.00 1.12% -1.08% 2024-06-18
KubanEnrg 331.20 3.00 0.91% 63.31% 2024-06-14
Mercury NZ 6.03 0.02 0.33% 7.30% 2024-06-18
Meridian Energy 5.79 0.02 0.35% 15.80% 2024-06-18
Rosseti Sibir' Pao 0.69 0.01 1.39% 78.12% 2024-06-14
NextEra Energy 72.45 -0.56 -0.77% -3.09% 2024-06-17
Nextera Energy Partners 27.35 -0.60 -2.15% -55.66% 2024-06-17
NiSource 27.97 -0.22 -0.76% 2.29% 2024-06-17
New Jersey Resources 41.86 -0.22 -0.52% -12.02% 2024-06-17
Northwest Natural Gas 35.45 0.03 0.08% -16.25% 2024-06-17
OGE Energy 35.13 -0.11 -0.31% -3.60% 2024-06-17
One Gas 60.71 -0.08 -0.13% -22.54% 2024-06-17
Ormat Technologies 27,260.00 -40.00 -0.15% -9.13% 2024-06-17
Otter Tail 87.48 1.21 1.40% 15.91% 2024-06-17
PannErgy 1,400.00 -25.00 -1.75% 22.27% 2024-06-18
Public Service 73.05 0.47 0.64% 17.32% 2024-06-17
PNM Resources 36.88 -0.68 -1.81% -19.48% 2024-06-17
Pinnacle West Capital 75.83 -0.62 -0.80% -9.24% 2024-06-17
Portland General Electric 42.99 0.32 0.75% -9.84% 2024-06-17
PPL 27.91 -0.15 -0.53% 3.33% 2024-06-17
SJW 52.18 0.19 0.37% -27.04% 2024-06-17
Solaria Energia Y 11.81 -0.24 -1.99% -15.88% 2024-06-18
Societatea Nationala Nuclearelectrica 45.10 0.10 0.22% 1.81% 2024-06-17
Southern 77.68 -0.97 -1.23% 10.44% 2024-06-17
Suburban Propane Partners 19.30 -0.66 -3.31% 29.97% 2024-06-17
Sempra Energy 74.84 -1.14 -1.49% -49.24% 2024-06-17
Transelectrica 37.30 0.90 2.47% 48.02% 2024-06-17
Aqua America 37.07 -0.06 -0.16% -9.87% 2024-06-17

가격 일 년 날짜
US2000 2022 15.85 0.79% 8.32% 2024-06-18